All Ords Data 1917 – 2017

2/28/1917 17.68
3/31/1917 18.15
4/30/1917 19.15
5/31/1917 18.96
6/30/1917 18.57
7/31/1917 18.84
8/31/1917 19.05
9/30/1917 19.14
10/31/1917 19.64
11/30/1917 19.20
12/31/1917 19.13
1/31/1918 19.78
2/28/1918 20.42
3/31/1918 20.40
4/30/1918 19.68
5/31/1918 19.22
6/30/1918 19.21
7/31/1918 19.72
8/31/1918 20.18
9/30/1918 20.41
10/31/1918 20.57
11/30/1918 19.14
12/31/1918 19.50
1/31/1919 20.41
2/28/1919 20.62
3/31/1919 20.93
4/30/1919 21.16
5/31/1919 20.60
6/30/1919 21.05
7/31/1919 21.48
8/31/1919 21.49
9/30/1919 21.99
10/31/1919 22.33
11/30/1919 22.08
12/31/1919 21.95
1/31/1920 22.44
2/29/1920 23.90
3/31/1920 24.28
4/30/1920 24.87
5/31/1920 24.55
6/30/1920 24.50
7/31/1920 23.95
8/31/1920 24.21
9/30/1920 24.70
10/31/1920 23.97
11/30/1920 23.01
12/31/1920 22.50
1/31/1921 22.99
2/28/1921 21.05
3/31/1921 23.82
4/30/1921 23.50
5/31/1921 23.61
6/30/1921 24.35
7/31/1921 25.28
8/31/1921 26.62
9/30/1921 25.51
10/31/1921 25.25
11/30/1921 25.15
12/31/1921 25.33
1/31/1922 26.20
2/28/1922 26.18
3/31/1922 26.65
4/30/1922 27.48
5/31/1922 27.26
6/30/1922 27.46
7/31/1922 27.91
8/31/1922 28.67
9/30/1922 28.79
10/31/1922 28.69
11/30/1922 28.83
12/31/1922 29.08
1/31/1923 29.99
2/28/1923 31.60
3/31/1923 31.46
4/30/1923 32.18
5/31/1923 33.12
6/30/1923 33.08
7/31/1923 32.88
8/31/1923 32.91
9/30/1923 33.03
10/31/1923 32.73
11/30/1923 32.06
12/31/1923 32.06
1/31/1924 32.44
2/29/1924 32.66
3/31/1924 33.35
4/30/1924 33.20
5/31/1924 33.90
6/30/1924 34.41
7/31/1924 34.08
8/31/1924 34.74
9/30/1924 34.72
10/31/1924 34.23
11/30/1924 34.32
12/31/1924 34.51
1/31/1925 35.28
2/28/1925 35.77
3/31/1925 35.56
4/30/1925 35.39
5/31/1925 35.31
6/30/1925 36.08
7/31/1925 36.41
8/31/1925 36.52
9/30/1925 36.95
10/31/1925 36.94
11/30/1925 37.44
12/31/1925 38.43
1/31/1926 39.45
2/28/1926 39.55
3/31/1926 39.26
4/30/1926 39.33
5/31/1926 39.62
6/30/1926 40.34
7/31/1926 40.57
8/31/1926 41.03
9/30/1926 41.54
10/31/1926 41.39
11/30/1926 41.10
12/31/1926 41.60
1/31/1927 42.24
2/28/1927 42.99
3/31/1927 43.02
4/30/1927 43.06
5/31/1927 43.53
6/30/1927 44.03
7/31/1927 43.66
8/31/1927 43.22
9/30/1927 43.95
10/31/1927 44.41
11/30/1927 44.51
12/31/1927 44.31
1/31/1928 45.47
2/29/1928 46.14
3/31/1928 45.89
4/30/1928 45.69
5/31/1928 46.47
6/30/1928 47.14
7/31/1928 47.37
8/31/1928 47.80
9/30/1928 48.58
10/31/1928 48.52
11/30/1928 48.70
12/31/1928 49.42
1/31/1929 50.91
2/28/1929 51.72
3/31/1929 51.56
4/30/1929 51.22
5/31/1929 51.24
6/30/1929 50.54
7/31/1929 51.62
8/31/1929 54.60
9/30/1929 51.04
10/31/1929 47.78
11/30/1929 46.32
12/31/1929 44.43
1/31/1930 41.18
2/28/1930 40.47
3/31/1930 39.18
4/30/1930 38.13
5/31/1930 36.42
6/30/1930 36.71
7/31/1930 35.41
8/31/1930 32.33
9/30/1930 28.83
10/31/1930 35.24
11/30/1930 30.99
12/31/1930 28.39
1/31/1931 28.76
2/28/1931 28.89
3/31/1931 29.90
4/30/1931 30.75
5/31/1931 31.21
3/31/1932 31.31
4/30/1932 31.50
5/31/1932 32.23
6/30/1932 33.71
7/31/1932 34.30
8/31/1932 37.03
9/30/1932 39.37
10/31/1932 41.14
11/30/1932 40.79
12/31/1932 39.21
1/31/1933 40.27
2/28/1933 40.37
3/31/1933 40.56
4/30/1933 40.92
5/31/1933 42.08
6/30/1933 43.48
7/31/1933 43.93
8/31/1933 44.58
9/30/1933 45.56
10/31/1933 47.18
11/30/1933 46.90
12/31/1933 47.48
1/31/1934 49.66
2/28/1934 49.12
3/31/1934 49.35
4/30/1934 49.50
5/31/1934 49.58
6/30/1934 48.74
7/31/1934 48.53
8/31/1934 49.31
9/30/1934 51.22
10/31/1934 53.87
11/30/1934 55.51
12/31/1934 56.53
1/31/1935 56.39
2/28/1935 54.82
3/31/1935 53.75
4/30/1935 54.31
5/31/1935 56.10
6/30/1935 57.38
7/31/1935 58.90
8/31/1935 59.67
9/30/1935 58.61
10/31/1935 58.41
11/30/1935 60.15
12/31/1935 60.04
1/31/1936 61.50
2/29/1936 65.40
3/31/1936 61.00
4/30/1936 60.50
5/31/1936 61.00
6/30/1936 62.40
7/31/1936 66.10
8/31/1936 65.10
9/30/1936 64.90
10/31/1936 67.00
11/30/1936 69.30
12/31/1936 69.30
1/31/1937 72.20
2/28/1937 73.60
3/31/1937 74.50
4/30/1937 73.60
5/31/1937 72.70
6/30/1937 71.70
7/31/1937 72.10
8/31/1937 71.70
9/30/1937 70.30
10/31/1937 69.40
11/30/1937 68.30
12/31/1937 68.10
1/31/1938 68.80
2/28/1938 67.80
3/31/1938 66.90
4/30/1938 66.10
5/31/1938 66.40
6/30/1938 64.80
7/31/1938 66.20
8/31/1938 66.50
9/30/1938 63.30
10/31/1938 65.30
11/30/1938 65.80
12/31/1938 64.60
1/31/1939 64.10
2/28/1939 63.90
3/31/1939 63.30
4/30/1939 61.80
5/31/1939 63.40
6/30/1939 63.60
7/31/1939 63.00
8/31/1939 62.00
9/30/1939 61.00
10/31/1939 62.20
11/30/1939 63.90
12/31/1939 64.70
1/31/1940 66.30
2/29/1940 56.40
3/31/1940 64.70
4/30/1940 65.20
5/31/1940 62.80
6/30/1940 56.30
7/31/1940 56.50
8/31/1940 58.00
9/30/1940 60.60
10/31/1940 63.10
11/30/1940 64.00
12/31/1940 63.60
1/31/1941 64.00
2/28/1941 62.60
3/31/1941 62.10
4/30/1941 61.50
5/31/1941 60.40
6/30/1941 60.30
7/31/1941 61.80
8/31/1941 63.10
9/30/1941 64.60
10/31/1941 62.50
11/30/1941 60.50
12/31/1941 57.20
1/31/1942 55.50
2/28/1942 52.00
3/31/1942 50.60
4/30/1942 50.60
5/31/1942 51.30
6/30/1942 53.40
7/31/1942 54.70
8/31/1942 56.00
9/30/1942 59.60
10/31/1942 60.50
11/30/1942 61.80
12/31/1942 64.30
1/31/1943 65.00
2/28/1943 65.80
3/31/1943 65.90
4/30/1943 65.60
5/31/1943 65.60
6/30/1943 65.60
7/31/1943 65.70
8/31/1943 66.40
9/30/1943 67.10
10/31/1943 67.00
11/30/1943 67.10
12/31/1943 67.20
1/31/1944 67.10
2/29/1944 67.40
3/31/1944 67.50
4/30/1944 67.60
5/31/1944 68.00
6/30/1944 68.10
7/31/1944 67.90
8/31/1944 68.20
9/30/1944 68.60
10/31/1944 69.70
11/30/1944 69.80
12/31/1944 69.60
1/31/1945 69.80
2/28/1945 70.80
3/31/1945 70.90
4/30/1945 71.20
5/31/1945 71.00
6/30/1945 71.00
7/31/1945 70.80
8/31/1945 70.90
9/30/1945 70.80
10/31/1945 74.20
11/30/1945 76.30
12/31/1945 76.30
1/31/1946 76.30
2/28/1946 77.00
3/31/1946 78.00
4/30/1946 80.50
5/31/1946 81.50
6/30/1946 81.30
7/31/1946 81.50
8/31/1946 83.90
9/30/1946 83.10
10/31/1946 81.90
11/30/1946 82.30
12/31/1946 83.30
1/31/1947 85.00
2/28/1947 86.70
3/31/1947 88.70
4/30/1947 90.30
5/31/1947 90.30
6/30/1947 90.80
7/31/1947 90.10
8/31/1947 89.10
9/30/1947 86.40
10/31/1947 88.40
11/30/1947 91.60
12/31/1947 93.40
1/31/1948 96.00
2/29/1948 94.50
3/31/1948 91.30
4/30/1948 93.50
5/31/1948 95.10
6/30/1948 95.20
7/31/1948 94.60
8/31/1948 94.60
9/30/1948 94.30
10/31/1948 94.20
11/30/1948 94.10
12/31/1948 92.90
1/31/1949 93.00
2/28/1949 92.60
3/31/1949 90.50
4/30/1949 88.30
5/31/1949 87.80
6/30/1949 84.60
7/31/1949 85.60
8/31/1949 88.50
9/30/1949 90.60
10/31/1949 92.90
11/30/1949 94.20
12/31/1949 96.60
1/31/1950 99.30
2/28/1950 101.10
3/31/1950 103.20
4/30/1950 106.10
5/31/1950 105.20
6/30/1950 105.20
7/31/1950 103.20
8/31/1950 107.90
9/30/1950 112.80
10/31/1950 116.20
11/30/1950 121.70
12/31/1950 122.40
1/31/1951 128.80
2/28/1951 128.10
3/31/1951 130.10
4/30/1951 134.50
5/31/1951 139.30
6/30/1951 137.00
7/31/1951 134.40
8/31/1951 129.00
9/30/1951 123.50
10/31/1951 124.50
11/30/1951 118.00
12/31/1951 112.30
1/31/1952 111.00
2/29/1952 104.10
3/31/1952 100.90
4/30/1952 94.10
5/31/1952 94.90
6/30/1952 93.20
7/31/1952 96.00
8/31/1952 93.90
9/30/1952 92.90
10/31/1952 92.70
11/30/1952 93.40
12/31/1952 92.60
1/31/1953 97.00
2/28/1953 97.40
3/31/1953 96.00
4/30/1953 96.60
5/31/1953 96.90
6/30/1953 94.50
7/31/1953 96.70
8/31/1953 99.20
9/30/1953 100.30
10/31/1953 98.40
11/30/1953 98.20
12/31/1953 99.70
1/31/1954 99.90
2/28/1954 102.30
3/31/1954 102.50
4/30/1954 102.50
5/31/1954 104.70
6/30/1954 108.00
7/31/1954 112.70
8/31/1954 115.00
9/30/1954 114.90
10/31/1954 114.30
11/30/1954 114.20
12/31/1954 112.80
1/31/1955 114.80
2/28/1955 116.10
3/31/1955 116.30
4/30/1955 116.40
5/31/1955 118.50
6/30/1955 120.70
7/31/1955 124.70
8/31/1955 123.90
9/30/1955 102.20
10/31/1955 120.00
11/30/1955 116.80
12/31/1955 118.10
1/31/1956 120.30
2/29/1956 120.00
3/31/1956 117.20
4/30/1956 116.70
5/31/1956 115.30
6/30/1956 112.10
7/31/1956 113.20
8/31/1956 116.40
9/30/1956 118.90
10/31/1956 120.50
11/30/1956 119.80
12/31/1956 120.10
1/31/1957 124.70
2/28/1957 126.80
3/31/1957 126.80
4/30/1957 130.30
5/31/1957 131.50
6/30/1957 132.30
7/31/1957 135.10
8/31/1957 138.80
9/30/1957 139.90
10/31/1957 133.10
11/30/1957 134.40
12/31/1957 132.70
1/31/1958 135.60
2/28/1958 140.50
3/31/1958 141.00
4/30/1958 140.40
5/31/1958 137.40
6/30/1958 142.50
7/31/1958 145.40
8/31/1958 148.40
9/30/1958 148.40
10/31/1958 145.70
11/30/1958 147.40
12/31/1958 149.80
1/31/1959 155.00
2/28/1959 158.00
3/31/1959 155.50
4/30/1959 160.20
5/31/1959 167.20
6/30/1959 170.70
7/31/1959 179.60
8/31/1959 190.30
9/30/1959 174.80
10/31/1959 204.50
11/30/1959 203.70
12/31/1959 206.90
1/31/1960 220.60
2/29/1960 220.60
3/31/1960 214.50
4/30/1960 218.00
5/31/1960 223.30
6/30/1960 226.90
7/31/1960 228.30
8/31/1960 234.80
9/30/1960 230.90
10/31/1960 218.40
11/30/1960 195.70
12/31/1960 186.50
1/31/1961 190.90
2/28/1961 193.80
3/31/1961 194.40
4/30/1961 200.10
5/31/1961 204.40
6/30/1961 209.70
7/31/1961 207.20
8/31/1961 204.10
9/30/1961 202.40
10/31/1961 200.90
11/30/1961 201.60
12/31/1961 198.80
1/31/1962 205.80
2/28/1962 216.30
3/31/1962 211.50
4/30/1962 205.70
5/31/1962 206.90
6/30/1962 197.70
7/31/1962 198.30
8/31/1962 196.60
9/30/1962 193.50
10/31/1962 194.80
11/30/1962 197.50
12/31/1962 198.70
1/31/1963 204.20
2/28/1963 205.80
3/31/1963 206.60
4/30/1963 209.70
5/31/1963 213.20
6/30/1963 214.80
7/31/1963 224.70
8/31/1963 234.80
9/30/1963 235.00
10/31/1963 230.50
11/30/1963 233.70
12/31/1963 241.60
1/31/1964 250.30
2/29/1964 253.10
3/31/1964 252.50
4/30/1964 249.50
5/31/1964 248.40
6/30/1964 249.70
7/31/1964 253.40
8/31/1964 253.10
9/30/1964 247.50
10/31/1964 243.00
11/30/1964 241.40
12/31/1964 242.80
1/31/1965 243.10
2/28/1965 235.20
3/31/1965 221.20
4/30/1965 215.50
5/31/1965 216.80
6/30/1965 211.90
7/31/1965 212.30
8/31/1965 216.60
9/30/1965 208.60
10/31/1965 210.80
11/30/1965 215.20
12/31/1965 213.30
1/31/1966 220.10
2/28/1966 221.60
3/31/1966 212.00
4/30/1966 217.70
5/31/1966 215.40
6/30/1966 218.60
7/31/1966 223.90
8/31/1966 220.20
9/30/1966 212.90
10/31/1966 212.70
11/30/1966 211.40
12/31/1966 217.70
1/31/1967 226.20
2/28/1967 222.10
3/31/1967 217.90
4/30/1967 223.00
5/31/1967 230.20
6/30/1967 237.60
7/31/1967 253.90
8/31/1967 269.60
9/30/1967 274.30
10/31/1967 289.90
11/30/1967 309.60
12/31/1967 298.00
1/31/1968 307.80
2/29/1968 320.50
3/31/1968 311.10
4/30/1968 335.40
5/31/1968 378.20
6/30/1968 404.00
7/31/1968 411.90
8/31/1968 412.40
9/30/1968 384.00
10/31/1968 360.50
11/30/1968 369.60
12/31/1968 389.50
1/31/1969 419.70
2/28/1969 420.70
3/31/1969 412.40
4/30/1969 421.00
5/31/1969 414.70
6/30/1969 384.70
7/31/1969 390.60
8/31/1969 376.30
9/30/1969 373.30
10/31/1969 388.50
11/30/1969 404.40
12/31/1969 416.30
1/31/1970 431.20
2/28/1970 422.40
3/31/1970 409.80
4/30/1970 390.10
5/31/1970 351.70
6/30/1970 367.40
7/31/1970 379.00
8/31/1970 392.60
9/30/1970 392.30
10/31/1970 384.30
11/30/1970 353.30
12/31/1970 346.90
1/31/1971 339.30
2/28/1971 336.00
3/31/1971 334.10
4/30/1971 337.50
5/31/1971 339.80
6/30/1971 330.30
7/31/1971 332.50
8/31/1971 317.00
9/30/1971 304.70
10/31/1971 293.40
11/30/1971 281.80
12/31/1971 313.00
1/31/1972 335.10
2/29/1972 347.50
3/31/1972 377.20
4/30/1972 385.60
5/31/1972 389.00
6/30/1972 414.40
7/31/1972 395.50
8/31/1972 399.90
9/30/1972 387.10
10/31/1972 390.50
11/30/1972 405.00
12/31/1972 412.40
1/31/1973 421.70
2/28/1973 396.30
3/31/1973 389.20
4/30/1973 371.00
5/31/1973 365.70
6/30/1973 381.10
7/31/1973 390.30
8/31/1973 369.10
9/30/1973 327.10
10/31/1973 322.30
11/30/1973 319.90
12/31/1973 293.00
1/31/1974 328.50
2/28/1974 341.30
3/31/1974 350.00
4/30/1974 343.30
5/31/1974 315.90
6/30/1974 271.70
7/31/1974 248.20
8/31/1974 215.50
9/30/1974 169.30
10/31/1974 193.70
11/30/1974 212.50
12/31/1974 203.10
1/31/1975 218.90
2/28/1975 241.50
3/31/1975 243.90
4/30/1975 236.00
5/31/1975 241.80
6/30/1975 251.20
7/31/1975 249.60
8/31/1975 243.00
9/30/1975 254.00
10/31/1975 274.60
11/30/1975 276.20
12/31/1975 295.30
1/31/1976 315.90
2/29/1976 311.80
3/31/1976 301.50
4/30/1976 315.10
5/31/1976 314.60
6/30/1976 318.50
7/31/1976 331.50
8/31/1976 344.10
9/30/1976 327.50
10/31/1976 300.40
11/30/1976 284.50
12/31/1976 289.40
1/31/1977 298.30
2/28/1977 289.70
3/31/1977 295.10
4/30/1977 274.30
5/31/1977 309.30
6/30/1977 309.00
7/31/1977 304.60
8/31/1977 293.10
9/30/1977 295.70
10/31/1977 295.90
11/30/1977 299.80
12/31/1977 308.40
1/31/1978 315.90
2/28/1978 311.80
3/31/1978 301.50
4/30/1978 315.10
5/31/1978 329.80
6/30/1978 334.60
7/31/1978 339.50
8/31/1978 356.90
9/30/1978 377.10
10/31/1978 371.60
11/30/1978 355.20
12/31/1978 362.80
1/31/1979 380.10
2/28/1979 392.60
3/31/1979 398.60
4/30/1979 390.50
5/31/1979 397.40
6/30/1979 389.70
7/31/1979 397.30
8/31/1979 418.90
9/30/1979 451.40
10/31/1979 456.90
11/30/1979 461.90
12/31/1979 478.80
1/31/1980 546.60
2/29/1980 603.60
3/31/1980 543.20
4/30/1980 525.30
5/31/1980 557.00
6/30/1980 611.00
7/31/1980 635.90
8/31/1980 659.90
9/30/1980 678.10
10/31/1980 693.60
11/30/1980 736.40
12/31/1980 698.30
1/31/1981 693.00
2/28/1981 652.50
3/31/1981 678.30
4/30/1981 720.30
5/31/1981 703.20
6/30/1981 708.40
7/31/1981 662.60
8/31/1981 639.70
9/30/1981 602.00
10/31/1981 572.40
11/30/1981 570.40
12/31/1981 597.40
1/31/1982 560.40
2/28/1982 560.90
3/31/1982 469.20
4/30/1982 485.00
5/31/1982 540.00
6/30/1982 479.40
7/31/1982 443.00
8/31/1982 469.70
9/30/1982 505.70
10/31/1982 543.30
11/30/1982 504.40
12/31/1982 479.80
1/31/1983 457.40
2/28/1983 455.70
3/31/1983 509.70
4/30/1983 566.20
5/31/1983 606.20
6/30/1983 603.50
7/31/1983 639.00
8/31/1983 682.00
9/30/1983 750.20
10/31/1983 691.00
11/30/1983 713.10
12/31/1983 751.40
1/31/1984 775.20
2/29/1984 750.80
3/31/1984 730.00
4/30/1984 756.70
5/31/1984 722.10
6/30/1984 661.80
7/31/1984 672.60
8/3/1984 729.30
9/3/1984 723.75
10/2/1984 746.75
11/1/1984 763.20
12/3/1984 728.85
1/2/1985 744.35
2/1/1985 783.45
3/1/1985 805.70
4/1/1985 851.45
5/1/1985 883.35
6/3/1985 856.30
7/1/1985 899.90
8/1/1985 943.80
9/2/1985 957.75
10/1/1985 1021.00
11/1/1985 1017.20
12/2/1985 989.30
1/2/1986 1039.55
2/3/1986 1057.65
3/3/1986 1103.10
4/1/1986 1175.55
5/1/1986 1209.30
6/2/1986 1208.55
7/1/1986 1137.45
8/1/1986 1156.05
9/1/1986 1228.05
10/1/1986 1318.95
11/3/1986 1357.50
12/1/1986 1424.25
1/2/1987 1514.50
2/2/1987 1546.10
3/2/1987 1662.35
4/1/1987 1742.20
5/1/1987 1799.00
6/1/1987 1783.60
7/1/1987 1900.60
8/3/1987 2097.15
9/18/1987 2312.00
10/1/1987 1756.90
11/2/1987 1149.00
12/1/1987 1272.25
1/4/1988 1286.90
2/1/1988 1216.80
3/1/1988 1351.50
4/5/1988 1436.70
5/2/1988 1478.00
6/1/1988 1582.45
7/1/1988 1596.45
8/1/1988 1610.45
9/1/1988 1543.35
10/4/1988 1557.70
11/1/1988 1528.65
12/1/1988 1464.55
1/3/1989 1509.90
2/1/1989 1489.45
3/1/1989 1486.15
4/3/1989 1456.10
5/1/1989 1534.10
6/1/1989 1522.95
7/3/1989 1567.35
8/1/1989 1708.60
9/1/1989 1734.55
10/2/1989 1855.00
11/1/1989 1631.90
12/1/1989 1632.10
1/2/1990 1680.55
2/1/1990 1611.35
3/1/1990 1564.90
4/2/1990 1480.75
5/1/1990 1474.10
6/1/1990 1513.80
7/2/1990 1559.65
8/1/1990 1543.10
9/3/1990 1447.10
10/1/1990 1359.85
11/1/1990 1332.20
12/3/1990 1309.90
1/17/1991 1184.00
2/1/1991 1357.70
3/1/1991 1416.80
4/2/1991 1496.40
5/1/1991 1526.05
6/3/1991 1504.60
7/1/1991 1536.45
8/1/1991 1547.95
9/2/1991 1556.40
10/1/1991 1617.10
11/1/1991 1647.35
12/2/1991 1607.90
1/2/1992 1646.00
2/3/1992 1615.05
3/2/1992 1596.70
4/1/1992 1602.70
5/1/1992 1673.10
6/1/1992 1649.05
7/1/1992 1631.35
8/3/1992 1564.90
9/1/1992 1505.15
10/1/1992 1447.50
11/2/1992 1409.95
12/1/1992 1490.95
1/4/1993 1531.15
2/1/1993 1569.10
3/1/1993 1646.25
4/1/1993 1682.95
5/3/1993 1711.65
6/1/1993 1721.60
7/1/1993 1794.55
8/2/1993 1896.55
9/1/1993 1945.70
10/1/1993 2034.55
11/1/1993 2066.65
12/1/1993 2088.75
1/4/1994 2236.55
2/1/1994 2245.85
3/1/1994 2120.75
4/5/1994 2064.30
5/2/1994 2057.85
6/1/1994 2022.15
7/1/1994 2018.45
8/1/1994 2081.90
9/1/1994 2063.70
10/3/1994 2003.20
11/1/1994 1928.35
12/1/1994 1889.50
1/3/1995 1872.90
2/1/1995 1868.70
3/1/1995 1897.30
4/3/1995 1975.75
5/1/1995 2035.35
6/1/1995 1997.75
7/3/1995 2063.95
8/1/1995 2125.50
9/1/1995 2144.45
10/2/1995 2097.85
11/1/1995 2110.95
12/1/1995 2189.70
1/2/1996 2245.75
2/1/1996 2264.25
3/1/1996 2253.90
4/1/1996 2266.45
5/1/1996 2287.00
6/3/1996 2230.70
7/1/1996 2174.85
8/1/1996 2237.35
9/2/1996 2254.60
10/1/1996 2326.20
11/1/1996 2372.95
12/2/1996 2363.15
1/2/1997 2426.80
2/3/1997 2457.10
3/3/1997 2424.80
4/1/1997 2428.10
5/1/1997 2548.90
6/2/1997 2661.25
7/1/1997 2695.00
8/1/1997 2653.00
9/1/1997 2687.30
10/1/1997 2501.55
11/3/1997 2505.95
12/1/1997 2540.80
1/2/1998 2609.85
2/2/1998 2663.55
3/2/1998 2718.90
4/1/1998 2818.65
5/1/1998 2751.75
6/1/1998 2613.45
7/1/1998 2736.90
8/3/1998 2582.95
9/1/1998 2510.55
10/1/1998 2562.95
11/2/1998 2717.65
12/1/1998 2740.65
1/4/1999 2841.30
2/1/1999 2899.90
3/1/1999 2938.80
4/1/1999 3053.55
5/3/1999 2988.75
6/1/1999 2950.35
7/1/1999 3050.90
8/2/1999 3008.25
9/1/1999 2940.25
10/1/1999 2859.50
11/1/1999 2983.15
12/1/1999 3085.45
1/4/2000 3095.05
2/1/2000 3136.00
3/1/2000 3202.05
4/3/2000 3036.20
5/1/2000 3025.80
6/1/2000 3143.95
7/3/2000 3242.50
8/1/2000 3274.70
9/1/2000 3223.95
10/2/2000 3206.70
11/1/2000 3262.85
12/1/2000 3205.25
1/2/2001 3225.55
2/1/2001 3269.90
3/1/2001 3201.15
4/2/2001 3184.65
5/1/2001 3321.15
6/1/2001 3369.95
7/2/2001 3328.55
8/1/2001 3291.60
9/3/2001 3039.50
10/1/2001 3103.45
11/1/2001 3232.80
12/3/2001 3305.70
1/2/2002 3365.05
2/1/2002 3396.45
3/1/2002 3387.55
4/2/2002 3330.10
5/1/2002 3307.20
6/3/2002 3231.90
7/1/2002 3070.25
8/1/2002 3029.90
9/2/2002 3009.30
10/1/2002 2919.95
11/1/2002 2977.15
12/2/2002 2982.85
1/2/2003 2985.25
2/3/2003 2858.90
3/3/2003 2770.75
4/1/2003 2907.15
5/1/2003 2942.40
6/2/2003 3034.40
7/1/2003 3046.45
8/1/2003 3158.05
9/1/2003 3206.15
10/1/2003 3238.65
11/3/2003 3229.95
12/1/2003 3240.15
1/2/2004 3314.15
2/2/2004 3319.75
3/1/2004 3412.15
4/1/2004 3429.60
5/3/2004 3404.50
6/1/2004 3500.10
7/1/2004 3526.00
8/2/2004 3527.85
9/1/2004 3623.20
10/1/2004 3725.55
11/1/2004 3868.50
12/1/2004 3973.20
1/4/2005 4072.30
2/1/2005 4137.75
3/1/2005 4153.65
4/1/2005 4039.45
5/2/2005 3992.40
6/1/2005 4168.50
7/1/2005 4268.60
8/1/2005 4391.60
9/1/2005 4515.60
10/3/2005 4439.25
11/1/2005 4508.50
12/1/2005 4612.30
1/3/2006 4805.50
2/1/2006 4833.35
3/1/2006 4953.15
4/3/2006 5180.10
5/1/2006 5145.75
6/1/2006 4904.10
7/3/2006 4991.50
8/1/2006 4988.55
9/1/2006 5026.70
10/2/2006 5239.10
11/1/2006 5385.00
12/1/2006 5528.75
1/2/2007 5645.15
2/1/2007 5894.85
3/1/2007 5803.80
4/2/2007 6074.50
5/1/2007 6260.05
6/1/2007 6317.90
7/2/2007 6278.05
8/1/2007 5869.55
9/3/2007 6384.65
10/1/2007 6685.20
11/1/2007 6873.00
12/3/2007 6454.85
1/2/2008 5842.40
2/1/2008 5817.55
3/3/2008 5385.05
4/1/2008 5547.55
5/1/2008 5832.30
6/2/2008 5533.40
7/1/2008 5115.70
8/1/2008 5032.50
9/1/2008 4909.75
10/1/2008 4268.70
11/3/2008 3746.70
12/1/2008 3544.50
1/2/2009 3531.35
2/2/2009 3385.70
3/2/2009 3102.00
4/1/2009 3649.85
5/1/2009 3822.70
6/1/2009 3922.45
7/1/2009 3980.95
8/3/2009 4395.20
9/1/2009 4587.10
10/1/2009 4730.35
11/2/2009 4666.25
12/1/2009 4749.30
1/4/2010 4788.45
2/1/2010 4608.00
3/1/2010 4793.95
4/1/2010 4930.85
5/3/2010 4509.60
6/1/2010 4457.25
7/1/2010 4377.85
8/2/2010 4484.80
9/1/2010 4595.15
10/1/2010 4704.75
11/1/2010 4762.00
12/1/2010 4774.20
1/4/2011 4871.45
2/1/2011 4940.95
3/1/2011 4758.90
4/1/2011 4969.40
5/2/2011 4785.50
6/1/2011 4656.05
7/1/2011 4607.10
8/1/2011 4209.50
9/1/2011 4175.95
10/3/2011 4188.70
11/1/2011 4235.70
12/1/2011 4241.45
1/3/2012 4247.95
2/1/2012 4326.25
3/1/2012 4338.70
4/2/2012 4397.70
5/1/2012 4296.20
6/1/2012 4118.00
7/2/2012 4202.80
8/1/2012 4332.70
9/3/2012 4362.35
10/1/2012 4498.55
11/1/2012 4446.10
12/3/2012 4604.80
1/2/2013 4796.60
2/1/2013 5009.90
3/1/2013 5059.45
4/2/2013 5031.40
5/1/2013 5057.60
6/3/2013 4762.80
7/1/2013 4879.85
8/1/2013 5072.40
9/2/2013 5210.75
10/1/2013 5285.55
11/1/2013 5357.20
12/2/2013 5202.60
1/2/2014 5278.90
2/3/2014 5272.25
3/3/2014 5392.15
4/1/2014 5443.45
5/1/2014 5436.85
6/2/2014 5430.35
7/1/2014 5497.35
8/1/2014 5546.00
9/1/2014 5464.50
10/1/2014 5313.10
11/3/2014 5402.45
12/1/2014 5290.00
1/2/2015 5413.95
2/2/2015 5734.35
3/2/2015 6022.00
4/1/2015 5849.10
5/1/2015 5733.30
6/1/2015 5579.15
7/1/2015 5475.80
1/2/2015 5551.60
2/2/2015 5898.50
3/2/2015 5861.90
4/1/2015 5773.70
5/1/2015 5774.90
6/1/2015 5451.20
7/1/2015 5681.70
8/3/2015 5222.10
9/1/2015 5058.60
10/1/2015 5288.60
11/2/2015 5218.20
12/1/2015 5078.70
12/31/2015 5358.00
1/30/2016 5339.00
2/29/2016 5074.00
3/30/2016 5227.00
4/29/2016 5291.00
5/29/2016 5431.00
6/28/2016 5394.00
7/28/2016 5594.00
8/27/2016 5625.00
9/26/2016 5478.17
10/26/2016 5504.94
11/25/2016 5520.68
12/25/2016 5706.15
1/24/2017 5826.54
2/23/2017 5831.24
3/25/2017 5907.82
4/24/2017 5949.94
5/24/2017 5958.67
6/23/2017 5838.57
7/23/2017 5800.22
8/22/2017 5809.62
9/21/2017 5787.00
10/21/2017 5940.66
11/20/2017 6051.85
12/20/2017 6093.87
1/19/2018 6159.61
2/18/2018 6126.90
3/20/2018 6024.97
4/19/2018 5990.81
5/19/2018 6146.54
6/18/2018 6253.82
7/18/2018 6322.53
8/17/2018 6377.94
9/16/2018 6354.53
10/16/2018 6199.31
11/15/2018 5945.31
12/15/2018 5787.84
1/14/2019 5925.75
2/13/2019 6200.75
3/15/2019 6285.25
4/14/2019 6397.10
5/14/2019 6513.05
6/13/2019 6700.52
7/13/2019 6874.86
8/12/2019 6840.05
9/11/2019 6775.75
10/11/2019 6771.05
11/10/2019 6897.00
12/10/2019 6890.46
1/9/2020 7145.25
2/8/2020 7197.09
3/9/2020 6524.48
4/8/2020 5593.28
5/8/2020 5924.49
6/7/2020 6198.50
7/7/2020 6172.40
8/6/2020 6197.36
9/5/2020 6130.73
10/5/2020 6249.03
11/4/2020 6642.26